Succinct

PROVE · 美元计价

$0.1801

-4.46% ≈ ￥1.1887 (-$0.01)

更新于 2026-11-06 05:55:02

24H 最高$0.1929

24H 最低$0.1784

今日开盘$0.1885

24H 成交量$99.86万

流通市值$3,488.80万

24H 涨跌额(-$0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
579	BIGTIMEBig Time	$0.00603	$0.0067	$0.00597	$18.08万	$1,759.50万	-9.19%
578	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$402.79万	2.82%
453	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
506	WOOWOO	$0.01205	$0.01376	$0.01132	$25.41万	$2,153.61万	-2.43%
473	CKBNervos Network	$0.001086	$0.001193	$0.001056	$29.36万	$5,335.00万	-7.57%
173	QCOMBQualcomm (bStocks Tokenized St	$156.9	$165.68	$148.56	$129.96万	$216.74万	-4.07%
313	KATKatana	$0.00354	$0.00387	$0.00346	$53.61万	$1,173.66万	-8.05%
577	EDUOpen Campus	$0.0486	$0.053	$0.0465	$18.20万	$4,060.51万	-7.25%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
216	AUDIOAudius	$0.01146	$0.01343	$0.01088	$91.48万	$1,846.09万	-13.25%
306	CVXConvex Finance	$1.821	$1.97	$1.75	$55.70万	$1.66亿	-6.62%
15	HYPEHyperliquid	$77.82	$84.90	$77.42	$6,630.19万	$188.28亿	-6.62%
94	INTWBGraniteShares 2X Long INTC ETF	$4.65	$5.96	$4.56	$343.80万	$643.44万	-21.59%
452	HEIHeima	$0.0892	$0.0962	$0.0857	$31.69万	$712.92万	-6.20%
334	DYDXdYdX	$0.09606	$0.1067	$0.09134	$49.95万	$7,867.60万	-8.73%
48	WLFIWorld Liberty Financial	$0.0458	$0.0483	$0.0435	$1,283.29万	$14.01亿	-4.38%
530	ONGOntology Gas	$0.06573	$0.07104	$0.06395	$22.70万	$3,151.00万	-6.49%
568	KNCKyber Network Crystal	$0.1061	$0.1136	$0.1028	$19.07万	$2,167.16万	-5.44%
536	GNOGnosis	$113.78	$114.86	$111.82	$22.18万	$2.96亿	0.46%