BitMine Immersion Technologies

BMNRB · 美元计价

$18.71

-14.49% ≈ ￥123.486 (-$3.17)

更新于 2026-11-06 05:15:01

24H 最高$22.17

24H 最低$18.57

今日开盘$21.88

24H 成交量$272.59万

流通市值$926.84万

24H 涨跌额(-$3.17)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	BIGTIMEBig Time	$0.00605	$0.0067	$0.00597	$17.57万	$1,759.50万	-8.61%
575	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$402.79万	2.82%
452	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
506	WOOWOO	$0.01201	$0.01376	$0.01132	$25.34万	$2,153.61万	-1.48%
473	CKBNervos Network	$0.001087	$0.001193	$0.001056	$29.30万	$5,335.00万	-6.70%
170	QCOMBQualcomm (bStocks Tokenized St	$156.73	$165.86	$148.56	$135.74万	$216.74万	-5.09%
319	KATKatana	$0.00355	$0.00387	$0.00346	$53.02万	$1,173.66万	-7.31%
577	EDUOpen Campus	$0.0482	$0.053	$0.0465	$18.02万	$4,060.51万	-7.31%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
226	AUDIOAudius	$0.01112	$0.01343	$0.01088	$85.26万	$1,846.09万	-15.82%
306	CVXConvex Finance	$1.822	$1.97	$1.75	$55.11万	$1.66亿	-6.08%
15	HYPEHyperliquid	$77.71	$84.90	$77.42	$6,436.15万	$188.28亿	-6.76%
94	INTWBGraniteShares 2X Long INTC ETF	$4.66	$5.96	$4.56	$333.67万	$643.44万	-21.28%
455	HEIHeima	$0.0895	$0.0962	$0.0857	$31.29万	$712.92万	-5.49%
332	DYDXdYdX	$0.09625	$0.1067	$0.09134	$50.31万	$7,867.60万	-8.17%
48	WLFIWorld Liberty Financial	$0.046	$0.0484	$0.0435	$1,277.78万	$14.01亿	-4.76%
533	ONGOntology Gas	$0.06595	$0.07104	$0.06395	$21.97万	$3,151.00万	-5.64%
569	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$18.99万	$2,167.16万	-5.19%
529	GNOGnosis	$113.81	$114.86	$111.82	$22.33万	$2.96亿	0.55%