比特币

BTC · 美元计价

$75980.48

-5.36% ≈ ￥501471.17 (-$4301.53)

更新于 2026-11-06 05:10:02

24H 最高$8.10万

24H 最低$7.56万

今日开盘$80282.01

24H 成交量$18.83亿

流通市值$1.53兆

24H 涨跌额(-$4301.53)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
585	BIGTIMEBig Time	$0.00606	$0.0067	$0.00597	$17.56万	$1,759.50万	-8.46%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$402.79万	2.82%
451	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
506	WOOWOO	$0.01199	$0.01376	$0.01132	$25.33万	$2,153.61万	-1.64%
473	CKBNervos Network	$0.001087	$0.001193	$0.001056	$29.30万	$5,335.00万	-6.54%
164	QCOMBQualcomm (bStocks Tokenized St	$156.59	$167.62	$148.56	$140.74万	$216.74万	-5.16%
319	KATKatana	$0.00356	$0.00387	$0.00346	$53.01万	$1,173.66万	-7.05%
578	EDUOpen Campus	$0.0482	$0.053	$0.0465	$17.98万	$4,060.51万	-7.31%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
227	AUDIOAudius	$0.01119	$0.01343	$0.01088	$83.81万	$1,846.09万	-15.23%
306	CVXConvex Finance	$1.821	$1.97	$1.75	$55.17万	$1.66亿	-5.70%
15	HYPEHyperliquid	$77.87	$84.90	$77.42	$6,420.82万	$188.28亿	-6.60%
95	INTWBGraniteShares 2X Long INTC ETF	$4.64	$5.96	$4.56	$331.19万	$643.44万	-21.36%
455	HEIHeima	$0.0895	$0.0962	$0.0857	$31.28万	$712.92万	-5.59%
332	DYDXdYdX	$0.09614	$0.1067	$0.09134	$50.39万	$7,867.60万	-8.22%
48	WLFIWorld Liberty Financial	$0.0459	$0.0484	$0.0435	$1,275.85万	$14.01亿	-4.97%
533	ONGOntology Gas	$0.06603	$0.07104	$0.06395	$21.96万	$3,151.00万	-5.36%
569	KNCKyber Network Crystal	$0.1061	$0.1136	$0.1028	$18.96万	$2,167.16万	-5.01%
529	GNOGnosis	$113.8	$114.86	$111.82	$22.33万	$2.96亿	0.73%